SkyWest - Prix De L'Action


Prix Chg Journée An Date
American Airlines 11.63 0.11 0.95% 4.59% 2025-07-02
Air Canada 21.40 0.33 1.57% 20.22% 2025-07-02
AerCap 115.05 -0.53 -0.46% 22.52% 2025-07-02
Air Lease 58.93 0.41 0.70% 23.47% 2025-07-02
Allegiant Travel 59.08 0.71 1.22% 18.85% 2025-07-02
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
ArcBest 84.42 2.51 3.06% -22.22% 2025-07-02
Chorus Aviation 22.50 0.15 0.67% 30.43% 2025-07-02
Delta Air Lines 50.13 1.13 2.31% 5.78% 2025-07-02
Exchange Income 63.76 1.03 1.64% 40.72% 2025-07-02
FedEx 239.17 4.84 2.07% -18.57% 2025-07-02
JetBlue Airways 4.47 0.09 2.05% -25.00% 2025-07-02
Kirby 117.39 2.29 1.99% -3.45% 2025-07-02
Southwest Airlines 33.99 0.58 1.74% 18.93% 2025-07-02
Lyft 15.70 -0.49 -3.03% 17.25% 2025-07-02
Matson 114.76 0.34 0.30% -12.16% 2025-07-02
Ryanair 58.08 0.40 0.69% 23.21% 2025-07-02
SkyWest 105.66 1.56 1.50% 27.70% 2025-07-02
United Airlines Holdings 80.99 0.94 1.17% 66.96% 2025-07-02
Werner 29.25 0.74 2.60% -18.41% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2228 30.01 1.37% 9.37% 2025-07-02